2015年6月19日

S&P BSE Information Technology Index Constituents

Scrip CodeCompanyClose Price
5326283i INFOTECH LIMITED5.74
532268Accelya Kale Solutions Limited985.4
532475Aptech Ltd54.65
534758Cigniti Technologies Ltd375.8
517326CMC Ltd1964.45
512199CORE Education & Technologies Ltd6.36
512379Cressanda Solutions Ltd4.68
532175Cyient Ltd575.45
532528Datamatics Global Services Ltd56.4
532927eClerx Services Ltd1571.9
526881Financial Technologies India Ltd155.4
532809Firstsource Solutions Ltd29.4
532312Geometric Ltd111.9
500179HCL Infosystems Ltd33.85
532281HCL Technologies Ltd920.25
532347Helios & Matheson Information Technology Limited24.8
532129Hexaware Technologies Ltd261.15
532859Hinduja Global Solutions Ltd495.65
509051Indian Infotech & Software Ltd0.13
533154Infinite Computer Solutions India Ltd159.8
500209Infosys Ltd996.75
532400KPIT Technologies Ltd99.65
532368Lycos Internet Ltd36.45
532819MindTree Ltd1317.25
526299MphasiS Ltd396.6

crip CodeCompanyClose Price
500304NIIT Ltd40.25
532541NIIT Technologies Ltd399.75
531209Nucleus Software Exports Ltd251.4
532466Oracle Financial Services Software Ltd3714.3
533179Persistent Systems Ltd715
531769PFL Infotech Limited70.9
532254Polaris Consulting & Services Ltd164.4
500366Rolta India Ltd102.55
517447RS Software India Ltd159.2
532663Sasken Communications Technologies221.5
532221Sonata Software Ltd139.3
533121SQS India BFSI Ltd627.25
532540Tata Consultancy Services Ltd2551.1
500408Tata Elxsi Ltd1200.6
532755Tech Mahindra Ltd544.55
507685Wipro Ltd563.1
504067Zensar Technologies Ltd664.95
12
於
標籤：

沒有留言:

張貼留言

訂閱： 張貼留言 (Atom)