2015年6月19日

S&P BSE 100 Index Constituents


  • http://www.bseindia.com/sensexview/IndicesWatch_weight.aspx?iname=BSE100&index_Code=22

Scrip CodeCompanyClose Price
500002ABB India Ltd1326.85
500410ACC Ltd1423.85
532921Adani Ports and Special Economic Zone304.6
533096Adani Power Ltd27.55
500303Aditya Birla Nuvo Ltd1745.6
500425Ambuja Cements Ltd226.05
500477Ashok Leyland Ltd69.8
500820Asian Paints Ltd739.85
532215Axis Bank Ltd552
532977Bajaj Auto Ltd2405.6
532134Bank of Baroda142.25
532149Bank of India177.55
500493Bharat Forge Ltd1128.1
500103Bharat Heavy Electricals Ltd241.5
500547Bharat Petroleum Corp Ltd835.9
532454Bharti Airtel Ltd433.95
500530Bosch Ltd21053.7
532792Cairn India Ltd179.95
532483Canara Bank302.8
500087Cipla Ltd/India607.05
533278Coal India Ltd394.05
500830Colgate-Palmolive India Ltd1959.2
500093Crompton Greaves Ltd163.7
500480Cummins India Ltd897.45
500096Dabur India Ltd269.65

Scrip CodeCompanyClose Price
532488Divi's Laboratories Ltd1824.9
532868DLF Ltd106.55
500124Dr Reddy's Laboratories Ltd3379.5
505200Eicher Motors Ltd19471.15
500086Exide Industries Ltd147.1
500469Federal Bank Ltd141.45
532155Gail India Ltd395.25
532296Glenmark Pharmaceuticals Ltd984.6
532754GMR Infrastructure Ltd13.26
532424Godrej Consumer Products Ltd1116
500300Grasim Industries Ltd3381.05
532281HCL Technologies Ltd920.25
500180HDFC Bank Ltd1030.2
500182Hero MotoCorp Ltd2551.7
500440Hindalco Industries Ltd120.55
500104Hindustan Petroleum Corp Ltd732.8
500696Hindustan Unilever Ltd857.8
500188Hindustan Zinc Ltd167.05
532873Housing Development & Infrastructure Ltd88.55
500010Housing Development Finance Corp1237.45
532174ICICI Bank Ltd304.6
500116IDBI Bank Ltd62.05
532822Idea Cellular Ltd175.35
532659IDFC Limited147.8
530965Indian Oil Corp Ltd381.1
Scrip CodeCompanyClose Price
532187IndusInd Bank Ltd833.15
500209Infosys Ltd996.75
500875ITC Ltd305.15
532532Jaiprakash Associates Ltd12.4
532286Jindal Steel & Power Ltd91.35
500228JSW Steel Ltd904.95
500247Kotak Mahindra Bank Ltd1325.05
500510Larsen & Toubro Ltd1719.15
500253LIC Housing Finance Ltd439.8
500257Lupin Ltd1816.45
532720Mahindra & Mahindra Financial Services Ltd263.35
500520Mahindra & Mahindra Ltd1308.5
532500Maruti Suzuki India Ltd3942.85
500790Nestle India Ltd6295.75
533098NHPC Ltd19.75
526371NMDC Ltd118.85
532555NTPC Ltd136.05
500312Oil & Natural Gas Corp Ltd318.95
532810Power Finance Corp Ltd266.5
532898Power Grid Corp of India Ltd140.4
532461Punjab National Bank133.65
500111Reliance Capital Ltd353
532712Reliance Communications Ltd58.7
500325Reliance Industries Ltd996.5
500390Reliance Infrastructure Ltd363.45
Scrip CodeCompanyClose Price
532939Reliance Power Ltd43.7
532955Rural Electrification Corp Ltd281.1
511218Shriram Transport Finance Co Ltd885.3
500550Siemens India Ltd1371.8
500112State Bank of India260.15
500113Steel Authority of India Ltd60.55
524715Sun Pharmaceutical Industries Ltd846.55
500770Tata Chemicals Ltd417.7
532540Tata Consultancy Services Ltd2551.1
500800Tata Global Beverages Ltd133.85
500570Tata Motors Ltd432.9
500400Tata Power Co Ltd72.15
500470Tata Steel Ltd304.8
532755Tech Mahindra Ltd544.55
500114Titan Co Ltd358.15
532538UltraTech Cement Ltd2802.55
532477Union Bank of India143.2
507878Unitech Ltd7.6
532478United Breweries Ltd894.9
532432United Spirits Ltd3364.1
512070UPL Ltd521.3
500295Vedanta Ltd175.3
507685Wipro Ltd563.1
532648Yes Bank Ltd830
505537Zee Entertainment Enterprises Ltd340.9
1234
於
標籤：

沒有留言:

張貼留言

訂閱： 張貼留言 (Atom)